Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.314,52 -1.333,46 (-2,03%) CMC Crypto 200
1.471,37 -55,04 (-3,61%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:17.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3,648 | 0 | 2024-05-22 | 4.84 | 0.00 | - | 133 | 0 |
| 0.12 | 0.00 | - | 37 | 0 | 2024-05-29 | 3.88 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 17 | 0 | 2024-06-05 | 2.93 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 34 | 0 | 2024-06-12 | - | - | - | - | - |
| 0.42 | 0.00 | - | 17,757 | 0 | 2024-06-18 | 4.00 | 0.00 | - | 125 | 0 |
| 0.70 | 0.00 | - | 11 | 0 | 2024-06-26 | - | - | - | - | - |
| 0.90 | 0.00 | - | 30,545 | 0 | 2024-07-17 | 3.62 | 0.00 | - | 1,026 | 0 |
| 1.38 | 0.00 | - | 23 | 0 | 2024-08-21 | 3.40 | 0.00 | - | 27 | 0 |
| 1.70 | 0.00 | - | 327 | 0 | 2024-09-18 | 3.18 | 0.00 | - | 33 | 0 |
| 2.63 | 0.00 | - | 10 | 0 | 2024-10-16 | 1.92 | 0.00 | - | 6 | 0 |
| 2.44 | 0.00 | - | 1 | 0 | 2024-11-20 | 2.70 | 0.00 | - | 16 | 0 |
| 2.69 | 0.00 | - | 4 | 0 | 2024-12-18 | 2.92 | 0.00 | - | 7 | 0 |
| 3.05 | 0.00 | - | 7 | 0 | 2025-01-22 | 2.66 | 0.00 | - | 21 | 0 |
